BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | |
| 2010-08-06 | 7,75 | 7,60 | 7,80 | 7,80 | +0,00% | |
| 2010-08-05 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-08-04 | 7,77 | 7,77 | 7,80 | 7,80 | -0,64% | |
| 2010-08-03 | 7,77 | 7,75 | 7,85 | 7,85 | +1,03% | |
| 2010-08-02 | 7,99 | 7,77 | 7,99 | 7,77 | -2,63% | |
| 2010-07-30 | 7,90 | 7,80 | 7,98 | 7,98 | +1,01% | |
| 2010-07-29 | 7,85 | 7,75 | 7,98 | 7,90 | +0,00% | |
| 2010-07-28 | 7,96 | 7,85 | 7,96 | 7,90 | -0,75% | |
| 2010-07-27 | 7,96 | 7,90 | 7,96 | 7,96 | -0,25% | |
| 2010-07-26 | 7,98 | 7,98 | 7,98 | 7,98 | +0,38% | |
| 2010-07-23 | 7,98 | 7,95 | 7,98 | 7,95 | +0,63% | |
| 2010-07-22 | 7,90 | 7,90 | 7,90 | 7,90 | +0,00% | |
| 2010-07-21 | 8,05 | 7,90 | 8,10 | 7,90 | +0,00% |
