BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 4,99 | 4,99 | 5,00 | 4,99 | +0,20% | |
| 2011-08-12 | 4,99 | 4,98 | 4,99 | 4,98 | +0,00% | |
| 2011-08-11 | 4,99 | 4,65 | 4,99 | 4,98 | -0,20% | |
| 2011-08-10 | 5,00 | 4,98 | 5,00 | 4,99 | +1,42% | |
| 2011-08-09 | 5,00 | 4,92 | 5,00 | 4,92 | +0,41% | |
| 2011-08-08 | 4,98 | 4,90 | 5,01 | 4,90 | -1,61% | |
| 2011-08-05 | 5,25 | 4,98 | 5,25 | 4,98 | -5,14% | |
| 2011-08-04 | 5,19 | 4,98 | 5,25 | 5,25 | +1,16% | |
| 2011-08-03 | 5,20 | 4,90 | 5,20 | 5,19 | -0,19% | |
| 2011-08-02 | 5,39 | 5,20 | 5,39 | 5,20 | -3,53% | |
| 2011-08-01 | 4,80 | 4,61 | 5,39 | 5,39 | +12,29% | |
| 2011-07-29 | 5,74 | 4,75 | 5,74 | 4,80 | +0,00% |
