BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 38,65 | 38,00 | 40,35 | 38,90 | 112.171 | -3,59% |
| 2018-12-13 | 40,50 | 38,90 | 40,50 | 40,35 | 61.011 | +0,88% |
| 2018-12-12 | 40,35 | 39,50 | 40,45 | 40,00 | 72.690 | -2,32% |
| 2018-12-11 | 39,00 | 36,80 | 40,95 | 40,95 | 713.132 | -0,12% |
| 2018-12-10 | 48,70 | 41,00 | 48,70 | 41,00 | 886.500 | -16,24% |
| 2018-12-07 | 45,30 | 45,25 | 48,95 | 48,95 | 358.553 | +8,18% |
| 2018-12-06 | 44,25 | 43,70 | 45,50 | 45,25 | 216.603 | -0,55% |
| 2018-12-05 | 44,00 | 42,05 | 45,65 | 45,50 | 369.085 | +2,25% |
| 2018-12-04 | 43,05 | 42,00 | 45,90 | 44,50 | 778.662 | +2,06% |
| 2018-12-03 | 38,00 | 38,00 | 43,90 | 43,60 | 1.662.879 | +15,65% |
| 2018-11-30 | 37,40 | 36,50 | 38,30 | 37,70 | 896.183 | +1,62% |
| 2018-11-29 | 35,10 | 35,00 | 37,85 | 37,10 | 1.726.828 | +6,00% |
| 2018-11-28 | 35,40 | 34,90 | 35,40 | 35,00 | 816.280 | -1,13% |
| 2018-11-27 | 35,00 | 34,45 | 35,40 | 35,40 | 42.292 | +0,14% |
| 2018-11-26 | 35,45 | 34,65 | 35,85 | 35,35 | 162.051 | -0,14% |
| 2018-11-23 | 35,50 | 34,80 | 35,50 | 35,40 | 198.390 | +1,72% |
| 2018-11-22 | 36,50 | 34,15 | 36,50 | 34,80 | 378.601 | -4,66% |
| 2018-11-21 | 35,85 | 34,10 | 36,95 | 36,50 | 151.411 | +1,25% |
| 2018-11-20 | 35,90 | 35,90 | 37,75 | 36,05 | 130.039 | -2,70% |
| 2018-11-19 | 37,40 | 35,80 | 37,40 | 37,05 | 53.835 | +0,14% |
