BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 19,10 | 17,50 | 19,10 | 18,15 | -0,27% | |
| 2011-10-07 | 17,59 | 16,70 | 19,20 | 18,20 | +4,30% | |
| 2011-10-06 | 17,25 | 17,00 | 17,50 | 17,45 | +1,45% | |
| 2011-10-05 | 16,70 | 14,00 | 17,20 | 17,20 | -1,43% | |
| 2011-10-04 | 18,40 | 16,70 | 18,40 | 17,45 | -5,16% | |
| 2011-10-03 | 17,90 | 17,50 | 18,40 | 18,40 | -2,13% | |
| 2011-09-30 | 19,00 | 18,00 | 19,00 | 18,80 | -1,05% | |
| 2011-09-29 | 19,39 | 18,20 | 19,39 | 19,00 | +0,53% | |
| 2011-09-28 | 18,01 | 18,01 | 18,90 | 18,90 | -2,58% | |
| 2011-09-27 | 19,39 | 18,50 | 19,40 | 19,40 | +5,43% | |
| 2011-09-26 | 19,39 | 18,40 | 19,39 | 18,40 | -5,06% | |
| 2011-09-23 | 19,00 | 17,51 | 19,40 | 19,38 | -0,10% | |
| 2011-09-22 | 19,98 | 18,40 | 19,98 | 19,40 | -2,95% | |
| 2011-09-21 | 19,99 | 19,99 | 19,99 | 19,99 | +4,11% | |
| 2011-09-20 | 19,99 | 19,20 | 19,99 | 19,20 | -1,54% | |
| 2011-09-19 | 19,99 | 18,50 | 19,99 | 19,50 | -2,01% | |
| 2011-09-16 | 19,99 | 18,70 | 19,99 | 19,90 | +0,00% | |
| 2011-09-15 | 19,90 | 19,20 | 19,90 | 19,90 | -0,45% | |
| 2011-09-14 | 19,50 | 18,00 | 19,99 | 19,99 | +5,21% | |
| 2011-09-13 | 19,99 | 18,00 | 19,99 | 19,00 | +0,00% |
