BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 3,95 | 3,70 | 4,50 | 4,30 | +8,86% | |
| 2011-10-07 | 3,90 | 3,21 | 3,96 | 3,95 | +19,70% | |
| 2011-10-06 | 3,30 | 3,30 | 3,30 | 3,30 | +3,12% | |
| 2011-10-05 | 3,20 | 3,20 | 3,20 | 3,20 | -8,57% | |
| 2011-10-04 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-09-30 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-09-27 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-09-26 | 3,50 | 3,50 | 3,50 | 3,50 | +2,94% | |
| 2011-09-23 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | |
| 2011-09-21 | 3,24 | 3,24 | 3,50 | 3,50 | -13,37% | |
| 2011-09-16 | 4,04 | 4,04 | 4,04 | 4,04 | +11,91% | |
| 2011-09-15 | 3,61 | 3,61 | 3,61 | 3,61 | +1,69% | |
| 2011-09-14 | 3,90 | 3,40 | 3,90 | 3,55 | -8,97% | |
| 2011-09-12 | 4,10 | 3,90 | 4,10 | 3,90 | -2,50% | |
| 2011-09-07 | 3,70 | 3,70 | 4,40 | 4,00 | +0,00% | |
| 2011-09-02 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-08-31 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-08-30 | 4,50 | 4,00 | 4,50 | 4,00 | -20,00% | |
| 2011-08-29 | 5,00 | 5,00 | 5,00 | 5,00 | -5,66% | |
| 2011-08-25 | 5,31 | 5,30 | 5,31 | 5,30 | -5,36% |
