BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | |
| 2011-12-13 | 0,91 | 0,91 | 0,91 | 0,91 | -4,21% | |
| 2011-12-09 | 0,95 | 0,95 | 0,95 | 0,95 | -5,00% | |
| 2011-12-08 | 0,91 | 0,91 | 1,00 | 1,00 | +9,89% | |
| 2011-12-07 | 0,90 | 0,90 | 0,91 | 0,91 | -28,91% | |
| 2011-12-06 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | |
| 2011-12-05 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | |
| 2011-12-02 | 1,36 | 1,36 | 1,36 | 1,36 | -7,48% | |
| 2011-11-30 | 1,47 | 1,47 | 1,47 | 1,47 | +4,26% | |
| 2011-11-29 | 1,55 | 1,41 | 1,55 | 1,41 | -19,43% | |
| 2011-11-28 | 1,65 | 1,62 | 1,82 | 1,75 | -3,85% | |
| 2011-11-25 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | |
| 2011-11-24 | 1,82 | 1,82 | 1,82 | 1,82 | -6,19% | |
| 2011-11-23 | 1,73 | 1,73 | 1,94 | 1,94 | +6,01% | |
| 2011-11-22 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2011-11-21 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2011-11-18 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2011-11-17 | 1,93 | 1,83 | 1,93 | 1,83 | -5,18% | |
| 2011-11-16 | 1,93 | 1,93 | 1,93 | 1,93 | -12,67% | |
| 2011-11-15 | 2,05 | 2,05 | 2,21 | 2,21 | +0,00% |
