BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | |
| 2011-07-19 | 28,00 | 27,00 | 28,30 | 28,00 | +0,00% | |
| 2011-07-18 | 27,95 | 27,95 | 28,00 | 28,00 | +0,00% | |
| 2011-07-15 | 27,45 | 26,90 | 28,00 | 28,00 | +2,00% | |
| 2011-07-14 | 27,45 | 27,45 | 27,45 | 27,45 | -0,18% | |
| 2011-07-13 | 27,40 | 27,40 | 27,50 | 27,50 | +1,48% | |
| 2011-07-12 | 27,10 | 27,10 | 27,10 | 27,10 | -1,45% | |
| 2011-07-11 | 27,40 | 27,00 | 27,50 | 27,50 | +0,55% | |
| 2011-07-08 | 27,00 | 26,70 | 27,35 | 27,35 | -0,91% | |
| 2011-07-07 | 28,00 | 26,50 | 28,00 | 27,60 | +0,00% | |
| 2011-07-06 | 27,30 | 27,00 | 28,00 | 27,60 | -2,47% | |
| 2011-07-05 | 28,50 | 27,00 | 28,50 | 28,30 | -2,41% | |
| 2011-07-04 | 31,00 | 27,00 | 31,00 | 29,00 | -6,45% | |
| 2011-07-01 | 29,00 | 26,00 | 31,00 | 31,00 | +6,90% | |
| 2011-06-30 | 29,50 | 28,00 | 29,50 | 29,00 | -4,86% | |
| 2011-06-29 | 30,50 | 30,00 | 30,50 | 30,48 | -2,87% | |
| 2011-06-28 | 31,20 | 31,20 | 31,38 | 31,38 | -0,06% | |
| 2011-06-27 | 31,10 | 31,10 | 31,40 | 31,40 | +1,62% | |
| 2011-06-24 | 32,00 | 29,90 | 32,50 | 30,90 | +0,00% |
