CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 8,20 | 7,88 | 8,20 | 8,00 | 31.493 | +0,00% |
| 2019-02-14 | 8,00 | 7,88 | 8,06 | 8,00 | 167.749 | -5,44% |
| 2019-02-13 | 7,94 | 7,94 | 8,46 | 8,46 | 25.861 | +2,17% |
| 2019-02-12 | 7,82 | 7,82 | 8,82 | 8,28 | 146.060 | +2,22% |
| 2019-02-11 | 8,12 | 7,80 | 8,12 | 8,10 | 26.765 | -0,74% |
| 2019-02-08 | 7,84 | 7,64 | 8,20 | 8,16 | 29.933 | +4,08% |
| 2019-02-07 | 8,28 | 7,70 | 8,28 | 7,84 | 6.344 | -5,54% |
| 2019-02-06 | 8,44 | 7,50 | 8,44 | 8,30 | 75.587 | +5,06% |
| 2019-02-05 | 8,30 | 7,74 | 8,44 | 7,90 | 366.509 | -0,25% |
| 2019-02-04 | 9,50 | 7,70 | 9,50 | 7,92 | 155.850 | -16,46% |
| 2019-02-01 | 9,42 | 9,04 | 9,70 | 9,48 | 71.650 | +2,16% |
| 2019-01-31 | 8,50 | 8,50 | 9,90 | 9,28 | 205.820 | +9,69% |
| 2019-01-30 | 7,38 | 7,08 | 8,48 | 8,46 | 136.237 | +14,63% |
| 2019-01-29 | 7,70 | 6,22 | 7,70 | 7,38 | 229.082 | -1,60% |
| 2019-01-28 | 7,78 | 7,42 | 7,78 | 7,50 | 30.905 | -2,34% |
| 2019-01-25 | 7,80 | 7,50 | 7,80 | 7,68 | 24.288 | -1,03% |
| 2019-01-24 | 7,58 | 7,40 | 8,00 | 7,76 | 43.920 | +2,65% |
| 2019-01-23 | 7,82 | 7,00 | 7,82 | 7,56 | 56.621 | +5,29% |
| 2019-01-22 | 7,64 | 7,00 | 7,64 | 7,18 | 46.717 | -5,53% |
| 2019-01-21 | 7,76 | 7,42 | 7,80 | 7,60 | 26.728 | -1,30% |
