CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 1,90 | 1,90 | 1,90 | 1,90 | 19.000 | +0,00% |
| 2012-08-01 | 1,83 | 1,83 | 1,90 | 1,90 | 19.432 | +3,83% |
| 2012-07-19 | 1,90 | 1,83 | 1,90 | 1,83 | 2.866 | -3,68% |
| 2012-07-16 | 1,90 | 1,90 | 1,90 | 1,90 | 636 | +0,00% |
| 2012-07-10 | 1,90 | 1,90 | 1,90 | 1,90 | 213 | -5,00% |
| 2012-07-06 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | +3,09% |
| 2012-06-28 | 1,94 | 1,94 | 1,94 | 1,94 | 56 | +0,00% |
| 2012-06-26 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +4,86% |
| 2012-06-25 | 1,85 | 1,85 | 1,85 | 1,85 | 1.110 | +0,00% |
| 2012-06-22 | 1,85 | 1,85 | 1,85 | 1,85 | 139 | -5,13% |
| 2012-06-21 | 1,99 | 1,90 | 1,99 | 1,95 | 632 | +2,63% |
| 2012-06-20 | 1,90 | 1,90 | 1,90 | 1,90 | 1.902 | -8,65% |
| 2012-06-19 | 1,89 | 1,89 | 2,08 | 2,08 | 5.027 | +12,43% |
| 2012-06-18 | 2,20 | 1,85 | 2,20 | 1,85 | 2.705 | -15,91% |
| 2012-06-15 | 2,20 | 2,20 | 2,20 | 2,20 | 660 | -4,76% |
| 2012-06-14 | 2,21 | 2,21 | 2,31 | 2,31 | 896 | +0,00% |
| 2012-06-13 | 2,20 | 2,20 | 2,31 | 2,31 | 1.877 | +5,00% |
| 2012-06-12 | 2,20 | 2,20 | 2,20 | 2,20 | 946 | -4,35% |
| 2012-06-11 | 2,65 | 2,30 | 2,65 | 2,30 | 8.801 | -13,21% |
| 2012-06-08 | 2,65 | 2,65 | 2,65 | 2,65 | 1.762 | -4,68% |
