COLEOS (CLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 1,59 | 1,59 | 1,59 | 1,59 | 1.510 | -1,24% |
| 2012-09-19 | 1,61 | 1,61 | 1,61 | 1,61 | 1.610 | +1,26% |
| 2012-09-18 | 1,60 | 1,50 | 1,60 | 1,59 | 4.241 | -1,85% |
| 2012-09-17 | 1,58 | 1,58 | 1,62 | 1,62 | 4.272 | +3,18% |
| 2012-09-14 | 1,57 | 1,57 | 1,57 | 1,57 | 2.966 | +0,64% |
| 2012-09-13 | 1,56 | 1,56 | 1,56 | 1,56 | 3.148 | +0,00% |
| 2012-09-12 | 1,55 | 1,55 | 1,56 | 1,56 | 4.390 | +0,65% |
| 2012-09-11 | 1,55 | 1,55 | 1,55 | 1,55 | 1.717 | +1,97% |
| 2012-09-10 | 1,58 | 1,52 | 1,58 | 1,52 | 3.117 | -3,80% |
| 2012-09-07 | 1,58 | 1,58 | 1,58 | 1,58 | 3.844 | +0,00% |
| 2012-09-06 | 1,58 | 1,58 | 1,58 | 1,58 | 4.140 | +0,00% |
| 2012-09-05 | 1,58 | 1,58 | 1,58 | 1,58 | 1.817 | +0,00% |
| 2012-09-04 | 1,58 | 1,58 | 1,58 | 1,58 | 792 | -0,63% |
| 2012-09-03 | 1,58 | 1,58 | 1,59 | 1,59 | 4.109 | +0,63% |
| 2012-08-31 | 1,58 | 1,58 | 1,59 | 1,58 | 6.300 | -0,63% |
| 2012-08-30 | 1,58 | 1,58 | 1,59 | 1,59 | 2.640 | -0,63% |
| 2012-08-29 | 1,59 | 1,59 | 1,60 | 1,60 | 2.278 | +0,63% |
| 2012-08-28 | 1,58 | 1,58 | 1,59 | 1,59 | 2.166 | +0,63% |
| 2012-08-27 | 1,57 | 1,57 | 1,58 | 1,58 | 3.734 | +0,64% |
| 2012-08-24 | 1,54 | 1,54 | 1,57 | 1,57 | 4.829 | +1,95% |
