COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 111,00 | 108,50 | 112,00 | 108,50 | -0,46% | |
| 2006-04-18 | 108,50 | 108,00 | 110,00 | 109,00 | +2,35% | |
| 2006-04-13 | 106,50 | 106,00 | 107,50 | 106,50 | +0,47% | |
| 2006-04-12 | 106,00 | 102,00 | 106,50 | 106,00 | -2,75% | |
| 2006-04-11 | 111,50 | 108,00 | 111,50 | 109,00 | -2,68% | |
| 2006-04-10 | 111,50 | 109,50 | 112,00 | 112,00 | +0,90% | |
| 2006-04-07 | 108,00 | 106,50 | 111,00 | 111,00 | +25,42% | |
| 2005-10-28 | 88,70 | 88,00 | 88,70 | 88,50 | +0,00% |
