DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 1,27 | 1,15 | 1,27 | 1,27 | +0,00% | |
| 2008-07-17 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-07-16 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-07-15 | 1,37 | 1,25 | 1,37 | 1,27 | -7,30% | |
| 2008-07-14 | 1,35 | 1,35 | 1,37 | 1,37 | +3,79% | |
| 2008-07-11 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | |
| 2008-07-10 | 1,36 | 1,25 | 1,36 | 1,36 | +0,00% | |
| 2008-07-09 | 1,37 | 1,27 | 1,37 | 1,36 | -0,73% | |
| 2008-07-08 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2008-07-07 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2008-07-04 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2008-07-03 | 1,37 | 1,27 | 1,37 | 1,37 | +0,00% | |
| 2008-07-02 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2008-07-01 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2008-06-30 | 1,39 | 1,26 | 1,39 | 1,37 | +0,00% | |
| 2008-06-27 | 1,37 | 1,25 | 1,37 | 1,37 | +0,00% | |
| 2008-06-26 | 1,39 | 1,25 | 1,39 | 1,37 | -1,44% | |
| 2008-06-25 | 1,26 | 1,26 | 1,40 | 1,39 | -0,71% | |
| 2008-06-24 | 1,40 | 1,25 | 1,40 | 1,40 | +0,00% | |
| 2008-06-23 | 1,40 | 1,40 | 1,40 | 1,40 | +0,72% |
