DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-28 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2007-11-27 | 1,00 | 1,00 | 1,07 | 1,07 | +1,90% | |
| 2007-11-26 | 1,10 | 1,05 | 1,12 | 1,05 | -4,55% | |
| 2007-11-23 | 1,00 | 1,00 | 1,10 | 1,10 | +13,40% | |
| 2007-11-22 | 1,10 | 0,90 | 1,10 | 0,97 | -19,17% | |
| 2007-11-21 | 1,29 | 1,20 | 1,29 | 1,20 | -11,11% | |
| 2007-11-20 | 1,40 | 1,15 | 1,40 | 1,35 | -10,00% | |
| 2007-11-19 | 1,50 | 1,41 | 1,50 | 1,50 | -6,25% | |
| 2007-11-15 | 1,60 | 1,55 | 1,60 | 1,60 | -3,03% | |
| 2007-11-14 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2007-11-13 | 1,70 | 1,60 | 1,70 | 1,65 | -1,79% | |
| 2007-11-12 | 1,60 | 1,60 | 1,70 | 1,68 | +1,20% | |
| 2007-11-09 | 1,73 | 1,66 | 1,73 | 1,66 | -7,78% | |
| 2007-11-08 | 1,72 | 1,70 | 1,80 | 1,80 | -2,70% | |
| 2007-11-07 | 1,85 | 1,72 | 1,85 | 1,85 | +0,00% | |
| 2007-11-06 | 1,80 | 1,72 | 1,85 | 1,85 | -5,13% | |
| 2007-11-05 | 1,88 | 1,87 | 1,95 | 1,95 | -1,52% | |
| 2007-11-02 | 1,88 | 1,88 | 1,98 | 1,98 | -0,50% | |
| 2007-10-30 | 1,97 | 1,88 | 2,00 | 1,99 | +2,58% | |
| 2007-10-29 | 1,95 | 1,94 | 1,95 | 1,94 | +0,00% |
