DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | |
| 2011-03-24 | 19,40 | 19,40 | 20,00 | 20,00 | -1,33% | |
| 2011-03-23 | 19,30 | 19,30 | 20,27 | 20,27 | +1,35% | |
| 2011-03-18 | 19,50 | 19,50 | 20,00 | 20,00 | +4,44% | |
| 2011-03-17 | 19,15 | 19,15 | 19,15 | 19,15 | -4,25% | |
| 2011-03-15 | 20,00 | 19,15 | 20,00 | 20,00 | +0,00% | |
| 2011-03-14 | 20,00 | 20,00 | 20,00 | 20,00 | -0,74% | |
| 2011-03-11 | 20,15 | 20,15 | 20,15 | 20,15 | +3,71% | |
| 2011-03-09 | 19,35 | 19,35 | 19,43 | 19,43 | +2,26% | |
| 2011-03-07 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-03-04 | 18,50 | 18,50 | 19,00 | 19,00 | +0,00% | |
| 2011-02-28 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-02-23 | 18,40 | 18,40 | 19,00 | 19,00 | +0,00% | |
| 2011-02-22 | 18,61 | 18,61 | 19,00 | 19,00 | +0,00% | |
| 2011-02-16 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-02-09 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-02-07 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | |
| 2011-02-01 | 20,00 | 19,40 | 20,00 | 19,40 | +4,25% | |
| 2011-01-31 | 19,75 | 18,61 | 19,75 | 18,61 | -6,95% | |
| 2011-01-28 | 20,45 | 20,00 | 20,45 | 20,00 | -1,43% |
