DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 16,87 | 16,87 | 16,87 | 16,87 | +0,12% | |
| 2011-09-30 | 17,00 | 16,85 | 17,00 | 16,85 | -0,88% | |
| 2011-09-29 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-09-27 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-09-26 | 17,68 | 17,00 | 17,69 | 17,00 | +0,00% | |
| 2011-09-23 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-09-12 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-09-06 | 17,00 | 16,95 | 17,00 | 17,00 | -5,29% | |
| 2011-09-05 | 17,95 | 17,95 | 17,95 | 17,95 | +0,00% | |
| 2011-09-02 | 17,95 | 17,95 | 17,95 | 17,95 | -0,83% | |
| 2011-08-31 | 18,80 | 18,00 | 18,80 | 18,10 | -4,23% | |
| 2011-08-30 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | |
| 2011-08-29 | 17,15 | 17,15 | 19,00 | 19,00 | +5,56% | |
| 2011-08-26 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-25 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-24 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-23 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | |
| 2011-08-19 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | |
| 2011-08-16 | 17,79 | 17,79 | 19,00 | 19,00 | +10,79% |
