EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 3,82 | 3,70 | 3,82 | 3,70 | -5,13% | |
| 2011-05-30 | 3,80 | 3,70 | 3,90 | 3,90 | -2,26% | |
| 2011-05-27 | 4,00 | 3,80 | 4,00 | 3,99 | +0,00% | |
| 2011-05-26 | 3,81 | 3,80 | 3,99 | 3,99 | +5,00% | |
| 2011-05-25 | 3,80 | 3,70 | 3,97 | 3,80 | -0,26% | |
| 2011-05-24 | 3,71 | 3,71 | 4,09 | 3,81 | +2,97% | |
| 2011-05-23 | 4,00 | 3,61 | 4,03 | 3,70 | -9,76% | |
| 2011-05-20 | 4,26 | 4,05 | 4,26 | 4,10 | -8,28% | |
| 2011-05-19 | 4,40 | 4,26 | 4,49 | 4,47 | +1,59% | |
| 2011-05-18 | 4,52 | 4,40 | 4,52 | 4,40 | -2,22% | |
| 2011-05-17 | 4,51 | 4,50 | 4,74 | 4,50 | -5,66% | |
| 2011-05-16 | 4,70 | 4,45 | 4,78 | 4,77 | +5,76% | |
| 2011-05-13 | 4,66 | 4,35 | 4,87 | 4,51 | -8,70% | |
| 2011-05-12 | 5,08 | 4,52 | 5,08 | 4,94 | -2,76% | |
| 2011-05-11 | 5,29 | 5,08 | 5,29 | 5,08 | -1,17% | |
| 2011-05-10 | 5,50 | 5,03 | 5,50 | 5,14 | -5,17% | |
| 2011-05-09 | 5,28 | 5,19 | 5,55 | 5,42 | +3,04% | |
| 2011-05-06 | 5,33 | 5,26 | 5,47 | 5,26 | -4,54% | |
| 2011-05-05 | 5,62 | 5,31 | 5,70 | 5,51 | -2,99% | |
| 2011-05-04 | 5,49 | 5,31 | 6,25 | 5,68 | +3,27% |
