EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 1,55 | 1,35 | 1,55 | 1,55 | 6.038 | +0,00% |
| 2012-10-24 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-10-23 | 1,55 | 1,55 | 1,55 | 1,55 | 6 | +0,00% |
| 2012-10-22 | 1,50 | 1,40 | 1,55 | 1,55 | 8.207 | +3,33% |
| 2012-10-19 | 1,50 | 1,50 | 1,50 | 1,50 | 302 | +3,45% |
| 2012-10-18 | 1,75 | 1,44 | 1,75 | 1,45 | 1.598 | -17,14% |
| 2012-10-17 | 1,98 | 1,58 | 1,98 | 1,75 | 7.195 | -11,62% |
| 2012-10-16 | 1,98 | 1,62 | 1,98 | 1,98 | 2.364 | +0,00% |
| 2012-10-15 | 1,98 | 1,98 | 1,98 | 1,98 | 8 | +0,00% |
| 2012-10-12 | 1,98 | 1,62 | 1,98 | 1,98 | 1.221 | +0,00% |
| 2012-10-11 | 1,98 | 1,98 | 1,98 | 1,98 | 6 | +0,00% |
| 2012-10-10 | 1,98 | 1,61 | 1,98 | 1,98 | 1.123 | +0,00% |
| 2012-10-09 | 1,98 | 1,62 | 1,98 | 1,98 | 1.142 | +0,00% |
| 2012-10-08 | 1,98 | 1,98 | 1,98 | 1,98 | 8 | +0,00% |
| 2012-10-05 | 1,98 | 1,98 | 1,98 | 1,98 | 8 | +0,00% |
| 2012-10-04 | 1,98 | 1,62 | 1,98 | 1,98 | 2.222 | +0,51% |
| 2012-10-03 | 1,98 | 1,61 | 1,98 | 1,97 | 410 | +1,55% |
| 2012-10-02 | 1,94 | 1,70 | 1,94 | 1,94 | 5.380 | -1,02% |
| 2012-10-01 | 1,98 | 1,96 | 1,98 | 1,96 | 6 | -1,01% |
| 2012-09-28 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +17,86% |
