ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 2,59 | 2,39 | 2,63 | 2,63 | 4.433 | +1,54% |
| 2012-10-22 | 2,59 | 2,59 | 2,59 | 2,59 | 26 | +0,00% |
| 2012-10-19 | 2,59 | 2,35 | 2,59 | 2,59 | 51.042 | +0,00% |
| 2012-10-18 | 2,64 | 2,50 | 2,64 | 2,59 | 3.996 | -1,89% |
| 2012-10-17 | 2,59 | 2,59 | 2,64 | 2,64 | 390 | +1,54% |
| 2012-10-16 | 2,63 | 2,55 | 2,70 | 2,60 | 62.671 | -1,14% |
| 2012-10-15 | 2,69 | 2,59 | 2,69 | 2,63 | 1.945 | -2,23% |
| 2012-10-12 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2012-10-11 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2012-10-10 | 2,69 | 2,60 | 2,69 | 2,69 | 327 | +0,00% |
| 2012-10-09 | 2,69 | 2,69 | 2,69 | 2,69 | 54 | +0,00% |
| 2012-10-08 | 2,69 | 2,69 | 2,69 | 2,69 | 81 | +0,00% |
| 2012-10-05 | 2,69 | 2,67 | 2,69 | 2,69 | 26.754 | +0,00% |
| 2012-10-04 | 2,70 | 2,69 | 2,70 | 2,69 | 54 | -0,37% |
| 2012-10-03 | 2,62 | 2,53 | 2,75 | 2,70 | 24.643 | +2,66% |
| 2012-10-02 | 2,56 | 2,53 | 2,63 | 2,63 | 5.626 | +0,38% |
| 2012-10-01 | 2,64 | 2,60 | 2,64 | 2,62 | 14.726 | -0,76% |
| 2012-09-28 | 2,64 | 2,59 | 2,64 | 2,64 | 1.330 | +0,00% |
| 2012-09-27 | 2,64 | 2,59 | 2,64 | 2,64 | 10.503 | +0,00% |
| 2012-09-26 | 2,55 | 2,55 | 2,64 | 2,64 | 18.363 | +3,53% |
