EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 14,05 | 14,00 | 14,05 | 14,00 | 1.625 | -0,36% |
| 2017-01-04 | 14,50 | 14,01 | 14,50 | 14,05 | 3.624 | -3,10% |
| 2017-01-03 | 14,00 | 14,00 | 14,50 | 14,50 | 2.124 | +0,00% |
| 2017-01-02 | 14,35 | 14,00 | 14,50 | 14,50 | 10.374 | -3,33% |
| 2016-12-28 | 15,00 | 15,00 | 15,00 | 15,00 | 510 | +3,02% |
| 2016-12-22 | 14,50 | 13,70 | 14,56 | 14,56 | 7.847 | +0,41% |
| 2016-12-21 | 14,50 | 14,50 | 14,50 | 14,50 | 1.305 | +0,00% |
| 2016-12-20 | 14,50 | 14,50 | 14,50 | 14,50 | 725 | +7,01% |
| 2016-12-19 | 13,55 | 13,55 | 13,55 | 13,55 | 68 | -12,58% |
| 2016-12-05 | 15,50 | 15,50 | 15,50 | 15,50 | 4.650 | +4,03% |
| 2016-12-02 | 14,78 | 14,78 | 14,90 | 14,90 | 13.491 | +2,76% |
| 2016-12-01 | 14,50 | 14,50 | 14,50 | 14,50 | 1.044 | -8,52% |
| 2016-11-30 | 14,49 | 14,49 | 15,88 | 15,85 | 43.638 | +9,31% |
| 2016-11-29 | 14,00 | 14,00 | 14,50 | 14,50 | 29.998 | +7,41% |
| 2016-11-28 | 13,50 | 13,50 | 13,50 | 13,50 | 24.435 | -6,83% |
| 2016-11-25 | 14,49 | 14,49 | 14,49 | 14,49 | 6.289 | -8,75% |
| 2016-11-07 | 15,88 | 15,88 | 15,88 | 15,88 | 159 | +9,52% |
| 2016-11-04 | 14,00 | 14,00 | 14,50 | 14,50 | 6.585 | +0,00% |
| 2016-11-02 | 14,45 | 14,45 | 15,56 | 14,50 | 2.613 | +0,07% |
| 2016-10-28 | 14,49 | 14,49 | 14,50 | 14,49 | 2.290 | +0,00% |
