EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 6,44 | 5,79 | 6,70 | 6,70 | +0,75% | |
| 2011-06-06 | 5,47 | 5,25 | 6,65 | 6,65 | +30,39% | |
| 2011-06-03 | 5,30 | 5,10 | 5,30 | 5,10 | -7,27% | |
| 2011-06-02 | 5,10 | 5,10 | 5,50 | 5,50 | +0,00% | |
| 2011-06-01 | 5,20 | 5,20 | 5,50 | 5,50 | +0,00% | |
| 2011-05-31 | 5,90 | 5,05 | 5,90 | 5,50 | -6,78% | |
| 2011-05-30 | 5,91 | 5,80 | 5,98 | 5,90 | +0,00% | |
| 2011-05-27 | 5,45 | 5,25 | 5,95 | 5,90 | +7,27% | |
| 2011-05-26 | 5,00 | 5,00 | 5,90 | 5,50 | +10,00% | |
| 2011-05-25 | 5,24 | 4,85 | 5,24 | 5,00 | -3,85% | |
| 2011-05-24 | 5,24 | 5,15 | 5,24 | 5,20 | +0,97% | |
| 2011-05-23 | 5,30 | 4,76 | 5,30 | 5,15 | -1,72% | |
| 2011-05-20 | 5,25 | 4,80 | 5,37 | 5,24 | +0,77% | |
| 2011-05-19 | 4,95 | 4,90 | 5,37 | 5,20 | +5,26% | |
| 2011-05-18 | 4,51 | 4,51 | 4,97 | 4,94 | +2,92% | |
| 2011-05-17 | 4,55 | 4,51 | 4,97 | 4,80 | +6,67% | |
| 2011-05-16 | 4,35 | 4,35 | 4,50 | 4,50 | +0,22% | |
| 2011-05-13 | 4,45 | 4,25 | 4,49 | 4,49 | +0,90% | |
| 2011-05-12 | 4,40 | 4,26 | 4,45 | 4,45 | +1,60% | |
| 2011-05-11 | 4,00 | 4,00 | 4,38 | 4,38 | +9,50% |
