EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 0,97 | 0,97 | 0,99 | 0,97 | 1.664 | +0,00% |
| 2016-07-22 | 1,01 | 0,96 | 1,01 | 0,97 | 2.981 | -12,61% |
| 2016-07-15 | 1,11 | 1,05 | 1,11 | 1,11 | 6.218 | -3,48% |
| 2016-07-08 | 0,00 | 0,00 | 0,00 | 1,15 | +0,00% | |
| 2016-07-07 | 1,16 | 1,15 | 1,16 | 1,15 | 58.932 | +0,88% |
| 2016-07-06 | 1,10 | 1,06 | 1,14 | 1,14 | 3.623 | +0,00% |
| 2016-07-05 | 1,14 | 1,14 | 1,14 | 1,14 | 1.254 | -3,39% |
| 2016-06-21 | 1,10 | 1,10 | 1,18 | 1,18 | 1.376 | -1,67% |
| 2016-06-13 | 1,22 | 1,10 | 1,22 | 1,20 | 43.736 | +8,11% |
| 2016-06-10 | 1,23 | 1,10 | 1,23 | 1,11 | 4.076 | -3,48% |
| 2016-06-09 | 1,16 | 1,15 | 1,34 | 1,15 | 12.328 | -14,18% |
| 2016-06-07 | 1,19 | 1,10 | 1,34 | 1,34 | 77.659 | +8,06% |
| 2016-06-06 | 1,20 | 1,20 | 1,24 | 1,24 | 11.900 | +1,64% |
| 2016-06-03 | 1,21 | 1,21 | 1,22 | 1,22 | 18.195 | +0,00% |
| 2016-06-02 | 1,10 | 1,06 | 1,22 | 1,22 | 50.260 | +6,09% |
| 2016-06-01 | 1,15 | 1,10 | 1,15 | 1,15 | 18.722 | +0,00% |
| 2016-05-27 | 1,15 | 1,15 | 1,15 | 1,15 | 172 | +4,55% |
| 2016-05-25 | 1,10 | 1,05 | 1,22 | 1,10 | 7.333 | -10,57% |
| 2016-05-24 | 1,10 | 1,10 | 1,23 | 1,23 | 318 | +0,00% |
| 2016-05-23 | 1,10 | 1,10 | 1,23 | 1,23 | 559 | -0,81% |
