EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 1,85 | 1,70 | 1,85 | 1,75 | 1.156 | -2,23% |
| 2018-12-03 | 1,84 | 1,79 | 1,84 | 1,79 | 291 | -4,79% |
| 2018-11-28 | 1,88 | 1,88 | 1,88 | 1,88 | 2 | -1,05% |
| 2018-11-22 | 1,90 | 1,90 | 1,90 | 1,90 | 1.320 | +0,00% |
| 2018-11-20 | 1,90 | 1,90 | 1,90 | 1,90 | 570 | +0,00% |
| 2018-11-19 | 1,85 | 1,85 | 1,90 | 1,90 | 912 | +3,83% |
| 2018-11-16 | 1,83 | 1,83 | 1,83 | 1,83 | 732 | -1,08% |
| 2018-11-15 | 1,84 | 1,80 | 1,85 | 1,85 | 6.387 | +3,35% |
| 2018-11-14 | 1,70 | 1,70 | 1,79 | 1,79 | 6.405 | +0,56% |
| 2018-11-13 | 1,78 | 1,78 | 1,78 | 1,78 | 6.330 | +0,00% |
| 2018-11-09 | 1,64 | 1,64 | 1,78 | 1,78 | 6.605 | +2,89% |
| 2018-11-07 | 1,73 | 1,73 | 1,73 | 1,73 | 2 | +2,37% |
| 2018-11-06 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | +0,00% |
| 2018-11-05 | 1,69 | 1,69 | 1,69 | 1,69 | 1.415 | +6,96% |
| 2018-10-30 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2018-10-29 | 1,68 | 1,58 | 1,68 | 1,58 | 210 | -5,95% |
| 2018-10-26 | 1,68 | 1,68 | 1,68 | 1,68 | 3 | +0,00% |
| 2018-10-23 | 1,68 | 1,68 | 1,68 | 1,68 | 756 | +0,00% |
| 2018-10-22 | 1,52 | 1,52 | 1,68 | 1,68 | 1.994 | +11,26% |
| 2018-10-19 | 1,51 | 1,51 | 1,51 | 1,51 | 8 | +1,34% |
