EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 1,60 | 1,60 | 1,73 | 1,73 | +8,81% | |
| 2009-08-05 | 1,73 | 1,57 | 1,73 | 1,59 | -8,09% | |
| 2009-08-04 | 1,69 | 1,69 | 1,73 | 1,73 | -0,57% | |
| 2009-08-03 | 1,75 | 1,64 | 1,75 | 1,74 | -0,57% | |
| 2009-07-31 | 1,71 | 1,71 | 1,75 | 1,75 | +9,38% | |
| 2009-07-30 | 1,78 | 1,46 | 1,78 | 1,60 | -10,11% | |
| 2009-07-29 | 1,65 | 1,65 | 1,78 | 1,78 | +9,20% | |
| 2009-07-28 | 1,80 | 1,56 | 1,80 | 1,63 | -9,94% | |
| 2009-07-27 | 1,83 | 1,70 | 1,83 | 1,81 | -1,09% | |
| 2009-07-24 | 1,75 | 1,75 | 1,83 | 1,83 | +4,57% | |
| 2009-07-23 | 1,71 | 1,71 | 1,84 | 1,75 | +8,02% | |
| 2009-07-22 | 1,61 | 1,61 | 1,71 | 1,62 | -4,71% | |
| 2009-07-21 | 1,50 | 1,50 | 1,74 | 1,70 | +17,24% | |
| 2009-07-20 | 1,59 | 1,45 | 1,59 | 1,45 | -8,81% | |
| 2009-07-17 | 1,51 | 1,51 | 1,60 | 1,59 | +8,90% | |
| 2009-07-16 | 1,65 | 1,45 | 1,65 | 1,46 | -12,05% | |
| 2009-07-15 | 1,65 | 1,48 | 1,66 | 1,66 | +0,61% | |
| 2009-07-14 | 1,66 | 1,65 | 1,66 | 1,65 | -0,60% | |
| 2009-07-13 | 1,66 | 1,66 | 1,66 | 1,66 | +3,75% | |
| 2009-07-10 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% |
