EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 13,99 | 11,00 | 13,99 | 13,98 | 3.585 | +3,40% |
| 2012-06-14 | 11,11 | 11,11 | 14,17 | 13,52 | 3.477 | +0,75% |
| 2012-06-13 | 13,00 | 13,00 | 13,42 | 13,42 | 404 | +19,93% |
| 2012-06-11 | 13,99 | 11,19 | 13,99 | 11,19 | 3.069 | -20,01% |
| 2012-06-06 | 13,99 | 13,99 | 13,99 | 13,99 | 14 | +0,79% |
| 2012-06-05 | 13,88 | 13,88 | 13,88 | 13,88 | 14 | +2,81% |
| 2012-06-04 | 14,30 | 10,05 | 14,30 | 13,50 | 1.315 | +7,57% |
| 2012-05-31 | 12,55 | 12,55 | 12,55 | 12,55 | 489 | -1,80% |
| 2012-05-30 | 12,78 | 12,78 | 12,78 | 12,78 | 13 | +3,06% |
| 2012-05-29 | 12,40 | 12,40 | 12,40 | 12,40 | 496 | +18,10% |
| 2012-05-28 | 10,50 | 10,50 | 10,50 | 10,50 | 42 | -11,76% |
| 2012-05-25 | 8,00 | 8,00 | 11,90 | 11,90 | 340 | +19,00% |
| 2012-05-23 | 14,35 | 10,00 | 14,35 | 10,00 | 5.234 | -22,96% |
| 2012-05-22 | 10,00 | 10,00 | 12,98 | 12,98 | 6.677 | -7,29% |
| 2012-05-21 | 12,40 | 12,40 | 14,00 | 14,00 | 850 | +12,00% |
| 2012-05-18 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +16,60% |
| 2012-05-17 | 13,50 | 10,72 | 13,50 | 10,72 | 165 | -20,00% |
| 2012-05-16 | 13,98 | 13,40 | 14,00 | 13,40 | 1.093 | -4,29% |
| 2012-05-15 | 12,00 | 11,50 | 14,00 | 14,00 | 203 | +16,67% |
| 2012-05-14 | 15,00 | 12,00 | 16,79 | 12,00 | 4.370 | -20,79% |
