EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 4,84 | 4,84 | 5,96 | 5,96 | +24,17% | |
| 2010-07-29 | 4,70 | 4,70 | 4,80 | 4,80 | +2,35% | |
| 2010-07-28 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2010-07-27 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2010-07-26 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2010-07-23 | 4,50 | 4,50 | 4,69 | 4,69 | -0,21% | |
| 2010-07-22 | 4,40 | 4,40 | 4,70 | 4,70 | +4,44% | |
| 2010-07-21 | 4,00 | 4,00 | 4,50 | 4,50 | +13,64% | |
| 2010-07-20 | 3,80 | 3,80 | 3,96 | 3,96 | +0,00% |
