ERS (ERS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,30 | 1,17 | 1,49 | 1,17 | -9,30% | |
| 2011-08-02 | 1,19 | 1,15 | 1,30 | 1,29 | +8,40% | |
| 2011-08-01 | 0,95 | 0,91 | 1,19 | 1,19 | +4,39% | |
| 2011-07-29 | 1,07 | 1,00 | 1,25 | 1,14 | -8,80% | |
| 2011-07-28 | 1,20 | 1,08 | 1,25 | 1,25 | +0,00% | |
| 2011-07-27 | 1,20 | 1,05 | 1,38 | 1,25 | +0,00% | |
| 2011-07-26 | 1,45 | 1,25 | 1,45 | 1,25 | -16,67% | |
| 2011-07-25 | 1,82 | 1,46 | 2,00 | 1,50 | -11,76% | |
| 2011-07-22 | 1,79 | 1,70 | 1,79 | 1,70 | -5,56% | |
| 2011-07-21 | 1,59 | 1,59 | 1,80 | 1,80 | +0,00% |
