ESKIMOS (ESK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-06 | 1,16 | 1,05 | 1,23 | 1,07 | -5,31% | |
| 2011-04-05 | 1,15 | 1,13 | 1,15 | 1,13 | -1,74% | |
| 2011-04-04 | 1,17 | 1,15 | 1,17 | 1,15 | -1,71% | |
| 2011-04-01 | 1,10 | 1,10 | 1,22 | 1,17 | +8,33% | |
| 2011-03-31 | 1,09 | 1,07 | 1,10 | 1,08 | +0,00% | |
| 2011-03-30 | 1,10 | 1,08 | 1,10 | 1,08 | +2,86% | |
| 2011-03-29 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2011-03-28 | 1,02 | 1,02 | 1,13 | 1,10 | +4,76% | |
| 2011-03-24 | 1,02 | 0,99 | 1,05 | 1,05 | +1,94% | |
| 2011-03-23 | 1,02 | 0,95 | 1,06 | 1,03 | +0,98% | |
| 2011-03-22 | 1,05 | 1,02 | 1,05 | 1,02 | -2,86% | |
| 2011-03-21 | 1,11 | 1,05 | 1,11 | 1,05 | -4,55% | |
| 2011-03-18 | 1,10 | 1,10 | 1,10 | 1,10 | +1,85% | |
| 2011-03-17 | 1,01 | 1,01 | 1,10 | 1,08 | +6,93% | |
| 2011-03-16 | 1,01 | 1,01 | 1,02 | 1,01 | +0,00% | |
| 2011-03-15 | 1,00 | 0,99 | 1,02 | 1,01 | -0,98% | |
| 2011-03-14 | 1,00 | 1,00 | 1,02 | 1,02 | +2,00% | |
| 2011-03-11 | 1,04 | 1,00 | 1,05 | 1,00 | -2,91% | |
| 2011-03-10 | 1,04 | 1,02 | 1,04 | 1,03 | -0,96% | |
| 2011-03-09 | 1,05 | 1,04 | 1,05 | 1,04 | +0,97% |
