EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 6,11 | 6,11 | 6,12 | 6,12 | 122 | +1,83% |
| 2016-11-10 | 6,19 | 6,01 | 6,19 | 6,01 | 2.195 | -3,06% |
| 2016-11-09 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2016-11-08 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +1,64% |
| 2016-11-04 | 6,46 | 6,09 | 6,46 | 6,10 | 3.920 | -5,57% |
| 2016-11-03 | 6,46 | 6,46 | 6,46 | 6,46 | 65 | -0,46% |
| 2016-11-02 | 6,49 | 6,49 | 6,49 | 6,49 | 65 | +1,56% |
| 2016-10-28 | 6,39 | 6,39 | 6,39 | 6,39 | 64 | +0,00% |
| 2016-10-27 | 6,39 | 6,39 | 6,39 | 6,39 | 64 | +2,08% |
| 2016-10-26 | 6,40 | 6,12 | 6,40 | 6,26 | 3.961 | -3,54% |
| 2016-10-25 | 6,70 | 6,49 | 6,70 | 6,49 | 3.005 | -3,85% |
| 2016-10-21 | 6,92 | 6,75 | 6,92 | 6,75 | 1.062 | -2,46% |
| 2016-10-20 | 6,92 | 6,92 | 6,92 | 6,92 | 35 | +0,00% |
| 2016-10-19 | 6,92 | 6,92 | 6,92 | 6,92 | 35 | +1,76% |
| 2016-10-18 | 6,75 | 6,75 | 6,80 | 6,80 | 122 | +0,74% |
| 2016-10-17 | 6,75 | 6,75 | 6,75 | 6,75 | 54 | -0,74% |
| 2016-10-14 | 6,80 | 6,80 | 6,80 | 6,80 | 14 | +0,00% |
| 2016-10-13 | 6,70 | 6,60 | 6,80 | 6,80 | 2.781 | -1,45% |
| 2016-10-12 | 7,12 | 6,90 | 7,12 | 6,90 | 1.049 | -3,63% |
| 2016-10-11 | 7,17 | 7,15 | 7,17 | 7,16 | 1.287 | -0,14% |
