EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
| 2013-03-25 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | -1,71% |
| 2013-03-22 | 1,17 | 1,17 | 1,17 | 1,17 | 35 | +0,00% |
| 2013-03-21 | 1,08 | 1,08 | 1,17 | 1,17 | 1.156 | +8,33% |
| 2013-03-20 | 1,14 | 1,08 | 1,14 | 1,08 | 2.757 | -5,26% |
| 2013-03-19 | 1,15 | 1,14 | 1,15 | 1,14 | 60 | -1,72% |
| 2013-03-15 | 1,10 | 1,10 | 1,16 | 1,16 | 148 | +1,75% |
| 2013-03-14 | 1,05 | 1,05 | 1,14 | 1,14 | 1.436 | +8,57% |
| 2013-03-13 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +1,94% |
| 2013-03-12 | 1,08 | 1,03 | 1,08 | 1,03 | 816 | -6,36% |
| 2013-03-11 | 1,10 | 1,10 | 1,10 | 1,10 | 1.032 | +0,00% |
| 2013-03-08 | 1,19 | 1,10 | 1,19 | 1,10 | 1.582 | -8,33% |
| 2013-03-07 | 1,09 | 1,03 | 1,20 | 1,20 | 4.864 | +13,21% |
| 2013-03-06 | 1,06 | 1,06 | 1,06 | 1,06 | 339 | +0,00% |
| 2013-03-05 | 1,09 | 1,06 | 1,11 | 1,06 | 2.527 | +0,95% |
| 2013-03-04 | 1,05 | 1,05 | 1,05 | 1,05 | 2.835 | -0,94% |
| 2013-03-01 | 1,14 | 1,06 | 1,15 | 1,06 | 10.449 | -6,19% |
| 2013-02-28 | 1,12 | 1,07 | 1,13 | 1,13 | 3.314 | +1,80% |
| 2013-02-27 | 1,09 | 1,09 | 1,15 | 1,11 | 10.694 | +2,78% |
| 2013-02-26 | 1,07 | 1,07 | 1,08 | 1,08 | 3.484 | +0,93% |
