EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 1,14 | 1,07 | 1,14 | 1,14 | +0,88% | |
| 2010-10-01 | 1,03 | 1,00 | 1,14 | 1,13 | +10,78% | |
| 2010-09-30 | 0,96 | 0,94 | 1,02 | 1,02 | +4,08% | |
| 2010-09-29 | 0,99 | 0,97 | 0,99 | 0,98 | +1,03% | |
| 2010-09-28 | 0,99 | 0,95 | 0,99 | 0,97 | +2,11% | |
| 2010-09-27 | 1,00 | 0,95 | 1,00 | 0,95 | -4,04% | |
| 2010-09-24 | 1,00 | 0,95 | 1,00 | 0,99 | -1,00% | |
| 2010-09-23 | 0,95 | 0,92 | 1,00 | 1,00 | -3,85% | |
| 2010-09-22 | 1,08 | 0,92 | 1,10 | 1,04 | +4,00% | |
| 2010-09-21 | 0,94 | 0,90 | 1,06 | 1,00 | -3,85% | |
| 2010-09-20 | 1,02 | 0,93 | 1,15 | 1,04 | -10,34% | |
| 2010-09-17 | 1,06 | 1,00 | 1,20 | 1,16 | -3,33% | |
| 2010-09-16 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-09-15 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-09-14 | 1,18 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-09-13 | 1,20 | 1,02 | 1,28 | 1,20 | +0,00% | |
| 2010-09-10 | 1,45 | 1,20 | 1,47 | 1,20 | -17,24% | |
| 2010-09-09 | 1,59 | 1,36 | 1,59 | 1,45 | +3,57% | |
| 2010-09-08 | 1,36 | 1,28 | 1,60 | 1,40 | -12,50% | |
| 2010-09-07 | 1,51 | 1,51 | 1,60 | 1,60 | +12,68% |
