EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 7,80 | 7,80 | 7,80 | 7,80 | 8 | +4,00% |
| 2014-04-30 | 7,90 | 7,50 | 7,90 | 7,50 | 4.055 | -6,25% |
| 2014-04-29 | 8,00 | 7,99 | 8,00 | 8,00 | 7.879 | +0,00% |
| 2014-04-23 | 8,50 | 8,00 | 9,99 | 8,00 | 32.361 | +0,00% |
| 2014-04-22 | 7,79 | 7,79 | 8,00 | 8,00 | 15.549 | +5,12% |
| 2014-04-17 | 7,61 | 7,61 | 7,61 | 7,61 | 921 | +0,13% |
| 2014-04-16 | 7,60 | 7,60 | 7,60 | 7,60 | 53 | +1,33% |
| 2014-04-15 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | -3,85% |
| 2014-04-10 | 7,80 | 7,80 | 7,80 | 7,80 | 94 | +0,00% |
| 2014-04-07 | 7,80 | 7,80 | 7,80 | 7,80 | 2.387 | +4,00% |
| 2014-04-04 | 7,18 | 7,18 | 7,50 | 7,50 | 14.870 | +7,45% |
| 2014-03-26 | 6,98 | 6,98 | 6,98 | 6,98 | 1.501 | +6,56% |
| 2014-03-25 | 6,55 | 6,55 | 6,55 | 6,55 | 1.506 | +5,99% |
| 2014-03-24 | 6,18 | 6,18 | 6,18 | 6,18 | 1.502 | +5,64% |
| 2014-02-17 | 5,85 | 5,85 | 5,85 | 5,85 | 1.462 | +7,34% |
| 2014-01-28 | 5,45 | 5,45 | 5,45 | 5,45 | 109 | +0,00% |
| 2014-01-21 | 5,82 | 5,45 | 5,82 | 5,45 | 1.512 | -12,10% |
| 2014-01-10 | 6,28 | 6,20 | 6,28 | 6,20 | 2.179 | -1,27% |
| 2014-01-09 | 6,28 | 6,28 | 6,28 | 6,28 | 1.501 | +0,00% |
| 2013-12-19 | 5,49 | 5,49 | 6,28 | 6,28 | 4.461 | +6,98% |
