EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 10,40 | 10,40 | 10,40 | 10,40 | 181.334 | -2,80% |
| 2018-03-27 | 10,60 | 10,60 | 10,70 | 10,70 | 99.803 | +0,94% |
| 2018-03-26 | 10,40 | 10,40 | 10,70 | 10,60 | 195.741 | +6,00% |
| 2018-03-22 | 10,00 | 10,00 | 10,00 | 10,00 | 13.840 | +0,00% |
| 2018-03-16 | 10,30 | 10,00 | 10,30 | 10,00 | 6.518 | +0,00% |
| 2018-03-15 | 10,00 | 10,00 | 10,00 | 10,00 | 5.020 | -1,96% |
| 2018-03-14 | 10,40 | 10,20 | 10,40 | 10,20 | 2.030 | -3,77% |
| 2018-03-08 | 10,60 | 10,60 | 10,60 | 10,60 | 2.109 | -4,50% |
| 2018-02-28 | 11,10 | 11,10 | 11,10 | 11,10 | 111 | +2,78% |
| 2018-02-20 | 10,80 | 10,80 | 10,80 | 10,80 | 1.080 | +0,00% |
| 2018-02-09 | 10,40 | 10,40 | 10,80 | 10,80 | 2.188 | +0,93% |
| 2018-02-08 | 10,70 | 10,70 | 10,70 | 10,70 | 1.316 | -0,93% |
| 2018-02-07 | 10,80 | 10,80 | 10,80 | 10,80 | 1.080 | +1,89% |
| 2018-02-06 | 10,70 | 10,60 | 10,70 | 10,60 | 1.381 | -4,50% |
| 2018-02-05 | 11,10 | 11,10 | 11,10 | 11,10 | 6.993 | -0,89% |
| 2018-02-01 | 11,10 | 11,10 | 11,20 | 11,20 | 3.178 | +0,90% |
| 2018-01-31 | 11,10 | 11,10 | 11,10 | 11,10 | 111 | +1,83% |
| 2018-01-30 | 10,90 | 10,90 | 10,90 | 10,90 | 2.452 | -1,80% |
| 2018-01-16 | 11,10 | 11,10 | 11,10 | 11,10 | 233 | +0,00% |
| 2018-01-15 | 11,40 | 10,90 | 11,50 | 11,10 | 20.051 | +0,00% |
