EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-19 | 1,18 | 1,09 | 1,18 | 1,16 | 9.983 | -10,77% |
| 2016-09-16 | 1,26 | 1,26 | 1,30 | 1,30 | 3.412 | +8,33% |
| 2016-09-15 | 1,15 | 1,15 | 1,20 | 1,20 | 10.010 | +12,15% |
| 2016-09-14 | 1,19 | 1,07 | 1,20 | 1,07 | 23.955 | -15,75% |
| 2016-09-13 | 1,63 | 1,27 | 1,63 | 1,27 | 18.494 | -22,09% |
| 2016-09-12 | 1,76 | 1,63 | 1,76 | 1,63 | 4.023 | -7,39% |
| 2016-09-09 | 1,62 | 1,62 | 1,76 | 1,76 | 15.590 | +7,32% |
| 2016-09-08 | 1,52 | 1,52 | 1,64 | 1,64 | 3.823 | +7,89% |
| 2016-09-07 | 1,45 | 1,45 | 1,52 | 1,52 | 608 | +4,83% |
| 2016-09-06 | 1,45 | 1,45 | 1,45 | 1,45 | 1.180 | -7,64% |
| 2016-09-05 | 1,55 | 1,45 | 1,57 | 1,57 | 2.533 | -0,63% |
| 2016-09-02 | 1,56 | 1,56 | 1,58 | 1,58 | 560 | +6,04% |
| 2016-09-01 | 1,55 | 1,49 | 1,55 | 1,49 | 12.604 | -2,61% |
| 2016-08-31 | 1,67 | 1,53 | 1,67 | 1,53 | 2.050 | -2,55% |
| 2016-08-30 | 1,68 | 1,57 | 1,68 | 1,57 | 5.365 | -7,10% |
| 2016-08-29 | 1,71 | 1,69 | 1,80 | 1,69 | 2.606 | -0,59% |
| 2016-08-26 | 1,71 | 1,70 | 1,71 | 1,70 | 510 | +3,03% |
| 2016-08-25 | 1,65 | 1,65 | 1,65 | 1,65 | 2.310 | -0,60% |
| 2016-08-24 | 1,58 | 1,46 | 1,66 | 1,66 | 11.937 | +5,06% |
| 2016-08-23 | 1,86 | 1,55 | 1,99 | 1,58 | 39.344 | -26,85% |
