FACHOWCY (FAV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-03 | 1,13 | 1,04 | 1,13 | 1,10 | 3.574 | +5,77% |
| 2017-08-02 | 1,21 | 1,04 | 1,21 | 1,04 | 89.946 | -8,77% |
| 2017-08-01 | 1,26 | 1,13 | 1,26 | 1,14 | 70.225 | -9,52% |
| 2017-07-31 | 1,25 | 1,04 | 1,26 | 1,26 | 170.062 | +0,80% |
| 2017-07-28 | 1,10 | 1,10 | 1,25 | 1,25 | 31.232 | +9,65% |
| 2017-07-27 | 1,17 | 1,02 | 1,17 | 1,14 | 40.112 | -4,20% |
| 2017-07-26 | 1,12 | 1,03 | 1,19 | 1,19 | 54.564 | -0,83% |
| 2017-07-25 | 1,22 | 1,08 | 1,23 | 1,20 | 10.059 | -1,64% |
| 2017-07-24 | 1,24 | 1,15 | 1,24 | 1,22 | 2.184 | -0,81% |
| 2017-07-21 | 1,10 | 1,09 | 1,23 | 1,23 | 62.488 | +6,96% |
| 2017-07-20 | 1,10 | 1,03 | 1,15 | 1,15 | 5.195 | +4,55% |
| 2017-07-19 | 1,10 | 1,10 | 1,14 | 1,10 | 128.148 | +0,00% |
| 2017-07-18 | 1,05 | 1,05 | 1,10 | 1,10 | 2.436 | +4,76% |
| 2017-07-17 | 1,00 | 0,96 | 1,05 | 1,05 | 9.036 | +5,00% |
| 2017-07-14 | 1,06 | 1,00 | 1,13 | 1,00 | 16.833 | -9,09% |
| 2017-07-13 | 1,16 | 1,08 | 1,16 | 1,10 | 2.185 | -5,17% |
| 2017-07-12 | 1,16 | 1,11 | 1,17 | 1,16 | 3.746 | +4,50% |
| 2017-07-11 | 1,16 | 1,05 | 1,16 | 1,11 | 16.030 | +0,91% |
| 2017-07-10 | 1,10 | 1,07 | 1,10 | 1,10 | 10.551 | -5,98% |
| 2017-07-07 | 1,17 | 1,10 | 1,17 | 1,17 | 2.262 | +0,00% |
