FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 3,60 | 2,50 | 3,60 | 3,08 | 19.786 | -4,94% |
| 2012-03-20 | 3,66 | 3,08 | 3,66 | 3,24 | 3.678 | -11,72% |
| 2012-03-19 | 3,68 | 3,65 | 3,68 | 3,67 | 10.477 | -0,81% |
| 2012-03-16 | 3,70 | 3,41 | 3,70 | 3,70 | 4.048 | +8,50% |
| 2012-03-15 | 3,79 | 3,05 | 3,79 | 3,41 | 70.776 | -9,79% |
| 2012-03-14 | 5,79 | 3,72 | 5,79 | 3,78 | 360.536 | +0,00% |
