FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 1,95 | 1,95 | 1,95 | 1,95 | +2,63% | |
| 2011-03-16 | 1,90 | 1,90 | 1,90 | 1,90 | +3,26% | |
| 2011-03-15 | 1,83 | 1,83 | 1,84 | 1,84 | +0,00% | |
| 2011-03-11 | 1,95 | 1,84 | 1,95 | 1,84 | -5,64% | |
| 2011-03-10 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-03-09 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | |
| 2011-03-08 | 2,00 | 2,00 | 2,00 | 2,00 | +2,04% | |
| 2011-03-07 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | |
| 2011-03-04 | 2,01 | 2,00 | 2,01 | 2,00 | -1,48% | |
| 2011-03-02 | 2,04 | 2,03 | 2,04 | 2,03 | -4,25% | |
| 2011-03-01 | 2,16 | 2,12 | 2,19 | 2,12 | +2,42% | |
| 2011-02-25 | 2,07 | 2,07 | 2,07 | 2,07 | -1,90% | |
| 2011-02-24 | 2,10 | 2,07 | 2,12 | 2,11 | -3,21% | |
| 2011-02-23 | 2,16 | 2,10 | 2,18 | 2,18 | -0,91% | |
| 2011-02-22 | 2,20 | 2,20 | 2,20 | 2,20 | +0,92% | |
| 2011-02-21 | 2,20 | 2,16 | 2,24 | 2,18 | +0,93% | |
| 2011-02-18 | 2,10 | 2,10 | 2,18 | 2,16 | +2,86% | |
| 2011-02-17 | 2,08 | 2,04 | 2,38 | 2,10 | +2,44% | |
| 2011-02-16 | 1,88 | 1,88 | 2,05 | 2,05 | +9,04% | |
| 2011-02-15 | 1,88 | 1,88 | 1,88 | 1,88 | -3,59% |
