FININT (FIP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 2,75 | 2,75 | 2,76 | 2,76 | 802 | +0,36% |
| 2012-10-31 | 2,75 | 2,75 | 2,75 | 2,75 | 8 | +0,00% |
| 2012-10-24 | 2,73 | 2,73 | 2,75 | 2,75 | 397 | +0,00% |
| 2012-10-19 | 2,75 | 2,75 | 2,75 | 2,75 | 6 | +10,00% |
| 2012-10-18 | 2,35 | 2,35 | 2,50 | 2,50 | 52.591 | +4,17% |
| 2012-10-15 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +6,67% |
| 2012-10-12 | 2,15 | 2,15 | 2,25 | 2,25 | 154 | +9,76% |
| 2012-10-11 | 1,80 | 1,80 | 2,05 | 2,05 | 2.567 | +19,88% |
| 2012-10-10 | 1,55 | 1,55 | 1,71 | 1,71 | 155 | +10,32% |
| 2012-10-09 | 1,42 | 1,42 | 1,55 | 1,55 | 267 | +9,15% |
| 2012-10-08 | 1,42 | 1,42 | 1,42 | 1,42 | 724 | +10,08% |
| 2012-10-05 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-10-02 | 1,10 | 1,10 | 1,29 | 1,29 | 20.650 | -0,77% |
| 2012-09-27 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +1,56% |
| 2012-09-26 | 1,01 | 1,01 | 1,28 | 1,28 | 2.492 | +19,63% |
| 2012-08-28 | 1,07 | 1,07 | 1,07 | 1,07 | 3.627 | -0,93% |
| 2012-08-20 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2012-07-20 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2012-07-11 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2012-07-10 | 1,10 | 1,08 | 1,10 | 1,08 | 636 | -0,92% |
