FININT (FIP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 1,99 | 1,99 | 2,00 | 2,00 | +1,01% | |
| 2012-01-03 | 1,80 | 1,80 | 1,98 | 1,98 | -10,00% | |
| 2012-01-02 | 2,03 | 2,03 | 2,20 | 2,20 | +10,00% | |
| 2011-12-30 | 2,03 | 1,65 | 2,03 | 2,00 | -4,76% | |
| 2011-12-29 | 1,80 | 1,80 | 2,10 | 2,10 | -2,33% | |
| 2011-12-28 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2011-12-22 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2011-12-21 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2011-12-20 | 2,00 | 2,00 | 2,15 | 2,15 | +22,86% | |
| 2011-12-19 | 1,41 | 1,41 | 1,75 | 1,75 | -19,72% | |
| 2011-12-14 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | |
| 2011-12-07 | 2,20 | 2,20 | 2,20 | 2,20 | +0,92% | |
| 2011-12-06 | 2,18 | 1,89 | 2,18 | 2,18 | -0,91% | |
| 2011-12-05 | 2,69 | 2,19 | 2,69 | 2,20 | -17,91% | |
| 2011-12-01 | 2,70 | 2,00 | 2,70 | 2,68 | +11,67% | |
| 2011-11-30 | 2,40 | 2,40 | 2,40 | 2,40 | +20,00% | |
| 2011-11-29 | 2,00 | 2,00 | 2,00 | 2,00 | -25,93% | |
| 2011-11-28 | 2,84 | 1,85 | 2,84 | 2,70 | -4,26% | |
| 2011-11-25 | 2,50 | 2,50 | 2,88 | 2,82 | -8,44% | |
| 2011-11-24 | 3,78 | 2,50 | 3,78 | 3,08 | -20,62% |
