FITEN (FTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 2,15 | 2,15 | 2,15 | 2,15 | -2,27% | |
| 2012-01-09 | 2,04 | 2,04 | 2,20 | 2,20 | +7,84% | |
| 2012-01-04 | 1,98 | 1,98 | 2,04 | 2,04 | +4,62% | |
| 2012-01-03 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | |
| 2012-01-02 | 2,00 | 2,00 | 2,10 | 2,00 | +2,56% | |
| 2011-12-30 | 2,26 | 1,95 | 2,26 | 1,95 | -17,37% | |
| 2011-12-29 | 3,09 | 2,36 | 3,09 | 2,36 | -18,62% | |
| 2011-12-28 | 2,20 | 2,20 | 2,90 | 2,90 | +34,88% | |
| 2011-12-27 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | |
| 2011-12-23 | 2,10 | 2,10 | 2,20 | 2,16 | +8,00% | |
| 2011-12-22 | 1,90 | 1,90 | 2,00 | 2,00 | +10,50% | |
| 2011-12-21 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2011-12-20 | 1,95 | 1,81 | 1,96 | 1,81 | -8,12% | |
| 2011-12-19 | 1,49 | 1,49 | 2,12 | 1,97 | +0,00% |
