FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 3,82 | 3,82 | 4,32 | 4,32 | 257 | +12,79% |
| 2012-10-17 | 3,66 | 3,27 | 3,89 | 3,83 | 1.957 | +3,51% |
| 2012-10-16 | 3,70 | 3,70 | 3,70 | 3,70 | 3.415 | -9,76% |
| 2012-10-15 | 3,75 | 3,75 | 4,10 | 4,10 | 567 | -1,68% |
| 2012-10-12 | 3,75 | 3,75 | 4,17 | 4,17 | 95 | -3,70% |
| 2012-10-11 | 3,83 | 3,83 | 4,35 | 4,33 | 1.191 | -2,70% |
| 2012-10-10 | 4,79 | 3,75 | 4,79 | 4,45 | 1.331 | +2,77% |
| 2012-10-09 | 5,29 | 4,30 | 5,44 | 4,33 | 7.055 | -18,30% |
| 2012-10-08 | 4,30 | 3,65 | 5,30 | 5,30 | 29.100 | +15,47% |
| 2012-10-05 | 3,50 | 3,50 | 4,64 | 4,59 | 10.901 | +42,11% |
| 2012-10-04 | 3,41 | 3,23 | 4,00 | 3,23 | 3.150 | -10,28% |
| 2012-10-03 | 4,39 | 3,60 | 4,39 | 3,60 | 866 | -19,64% |
| 2012-10-02 | 4,10 | 3,53 | 4,69 | 4,48 | 7.527 | +3,94% |
| 2012-10-01 | 4,80 | 4,31 | 5,32 | 4,31 | 11.916 | -20,19% |
| 2012-09-28 | 5,50 | 4,80 | 5,80 | 5,40 | 3.903 | -7,53% |
| 2012-09-27 | 4,81 | 4,81 | 5,84 | 5,84 | 452 | +4,29% |
| 2012-09-26 | 5,61 | 5,60 | 6,49 | 5,60 | 1.708 | -19,77% |
| 2012-09-25 | 7,00 | 6,00 | 7,00 | 6,98 | 945 | +1,16% |
| 2012-09-24 | 6,49 | 5,40 | 7,65 | 6,90 | 53.670 | +6,15% |
| 2012-09-21 | 5,56 | 4,48 | 6,70 | 6,50 | 27.851 | +16,07% |
