FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 23,40 | 22,06 | 23,40 | 23,10 | -1,70% | |
| 2011-03-11 | 23,00 | 23,00 | 23,50 | 23,50 | +0,86% | |
| 2011-03-10 | 23,20 | 23,20 | 23,40 | 23,30 | +0,43% | |
| 2011-03-09 | 23,00 | 22,06 | 23,20 | 23,20 | +0,43% | |
| 2011-03-08 | 22,75 | 21,90 | 23,20 | 23,10 | +1,54% | |
| 2011-03-07 | 22,50 | 21,75 | 22,75 | 22,75 | +1,11% | |
| 2011-03-04 | 22,24 | 21,70 | 22,52 | 22,50 | +1,12% | |
| 2011-03-03 | 21,76 | 21,50 | 22,30 | 22,25 | -0,22% | |
| 2011-03-02 | 22,35 | 21,75 | 22,35 | 22,30 | -0,22% | |
| 2011-03-01 | 21,90 | 21,45 | 22,35 | 22,35 | +2,05% | |
| 2011-02-28 | 21,89 | 21,05 | 22,00 | 21,90 | +0,05% | |
| 2011-02-25 | 21,89 | 21,05 | 21,89 | 21,89 | -0,05% | |
| 2011-02-24 | 22,25 | 21,70 | 22,25 | 21,90 | -1,57% | |
| 2011-02-23 | 22,00 | 20,50 | 22,25 | 22,25 | +1,14% | |
| 2011-02-22 | 22,65 | 21,30 | 22,65 | 22,00 | -3,08% | |
| 2011-02-21 | 22,80 | 21,70 | 22,80 | 22,70 | -0,44% | |
| 2011-02-18 | 22,49 | 22,49 | 23,00 | 22,80 | +1,38% | |
| 2011-02-17 | 21,40 | 21,00 | 22,49 | 22,49 | +5,09% | |
| 2011-02-16 | 22,00 | 20,15 | 22,00 | 21,40 | -2,73% | |
| 2011-02-15 | 22,80 | 20,70 | 22,80 | 22,00 | -3,89% |
