FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 2,82 | 2,79 | 2,95 | 2,82 | 202.906 | +0,00% |
| 2019-01-17 | 2,83 | 2,50 | 2,90 | 2,82 | 516.639 | +0,71% |
| 2019-01-16 | 2,99 | 2,71 | 3,02 | 2,80 | 379.175 | -6,35% |
| 2019-01-15 | 2,82 | 2,70 | 2,99 | 2,99 | 458.101 | +7,17% |
| 2019-01-14 | 2,79 | 2,74 | 2,89 | 2,79 | 481.100 | +4,10% |
| 2019-01-11 | 2,40 | 2,38 | 2,71 | 2,68 | 621.950 | +13,08% |
| 2019-01-10 | 2,42 | 2,30 | 2,45 | 2,37 | 183.568 | -3,27% |
| 2019-01-09 | 2,38 | 2,35 | 2,63 | 2,45 | 579.545 | +0,82% |
| 2019-01-08 | 2,34 | 2,25 | 2,45 | 2,43 | 346.450 | +2,97% |
| 2019-01-07 | 2,15 | 2,10 | 2,40 | 2,36 | 808.844 | +9,26% |
| 2019-01-04 | 2,10 | 2,00 | 2,18 | 2,16 | 253.146 | +1,89% |
| 2019-01-03 | 2,03 | 1,97 | 2,19 | 2,12 | 401.740 | +5,47% |
| 2019-01-02 | 1,74 | 1,70 | 2,10 | 2,01 | 601.004 | +13,56% |
| 2018-12-28 | 1,70 | 1,70 | 1,81 | 1,77 | 102.272 | +2,91% |
| 2018-12-27 | 1,71 | 1,68 | 1,75 | 1,72 | 88.889 | +2,38% |
| 2018-12-21 | 1,68 | 1,64 | 1,70 | 1,68 | 463.697 | +1,20% |
| 2018-12-20 | 1,66 | 1,66 | 1,71 | 1,66 | 52.464 | +0,00% |
| 2018-12-19 | 1,63 | 1,62 | 1,72 | 1,66 | 66.967 | +2,47% |
| 2018-12-18 | 1,61 | 1,61 | 1,69 | 1,62 | 47.394 | +0,62% |
| 2018-12-17 | 1,66 | 1,61 | 1,74 | 1,61 | 18.291 | -3,59% |
