GALVO (GAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2011-02-21 | 3,79 | 3,79 | 3,79 | 3,79 | +2,43% | |
| 2011-02-18 | 3,70 | 3,70 | 3,70 | 3,70 | -1,60% | |
| 2011-02-17 | 3,76 | 3,76 | 3,76 | 3,76 | +0,00% | |
| 2011-02-16 | 3,70 | 3,70 | 3,76 | 3,76 | +1,62% | |
| 2011-02-15 | 3,85 | 3,64 | 3,85 | 3,70 | -5,13% | |
| 2011-02-14 | 3,85 | 3,85 | 3,90 | 3,90 | +1,30% | |
| 2011-02-11 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-02-10 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-02-09 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-02-08 | 3,85 | 3,85 | 3,86 | 3,85 | -0,77% | |
| 2011-02-07 | 3,86 | 3,85 | 3,88 | 3,88 | +0,00% | |
| 2011-02-03 | 3,91 | 3,88 | 3,91 | 3,88 | -3,48% | |
| 2011-02-01 | 4,03 | 4,02 | 4,03 | 4,02 | -1,95% | |
| 2011-01-28 | 4,19 | 4,05 | 4,19 | 4,10 | -2,38% | |
| 2011-01-27 | 4,10 | 4,10 | 4,20 | 4,20 | +0,00% | |
| 2011-01-26 | 4,10 | 4,10 | 4,20 | 4,20 | +0,00% | |
| 2011-01-25 | 4,15 | 4,15 | 4,20 | 4,20 | +1,20% | |
| 2011-01-24 | 4,15 | 4,14 | 4,15 | 4,15 | +0,00% | |
| 2011-01-21 | 4,05 | 4,05 | 4,15 | 4,15 | +2,98% |
