GCINVEST (GCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 2,60 | 2,60 | 2,69 | 2,69 | +3,46% | |
| 2011-11-18 | 2,60 | 2,60 | 2,60 | 2,60 | +4,00% | |
| 2011-11-17 | 2,54 | 2,05 | 2,60 | 2,50 | +4,60% | |
| 2011-11-16 | 2,60 | 1,90 | 2,60 | 2,39 | -2,45% | |
| 2011-11-15 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% | |
| 2011-11-14 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% | |
| 2011-11-10 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% | |
| 2011-11-09 | 2,39 | 2,39 | 2,45 | 2,45 | +6,52% | |
| 2011-11-08 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-11-07 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-11-04 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-11-03 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-11-02 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-10-28 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-10-27 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-10-25 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-10-24 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2011-10-18 | 2,35 | 2,35 | 2,35 | 2,35 | +23,68% | |
| 2011-10-13 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | |
| 2011-10-12 | 2,20 | 1,99 | 2,20 | 1,99 | -9,55% |
