GENERGY (GNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 14,94 | 14,25 | 15,00 | 14,75 | -1,67% | |
| 2007-12-28 | 13,62 | 13,00 | 15,00 | 15,00 | +15,38% | |
| 2007-12-27 | 12,99 | 12,90 | 13,30 | 13,00 | +0,00% | |
| 2007-12-21 | 12,75 | 12,25 | 13,00 | 13,00 | +1,96% | |
| 2007-12-20 | 11,44 | 11,44 | 12,75 | 12,75 | +11,84% | |
| 2007-12-19 | 11,45 | 11,00 | 11,45 | 11,40 | +3,17% | |
| 2007-12-18 | 11,30 | 10,82 | 11,40 | 11,05 | -2,21% | |
| 2007-12-17 | 10,35 | 10,35 | 11,30 | 11,30 | +2,73% | |
| 2007-12-14 | 9,79 | 9,43 | 11,00 | 11,00 | +13,05% | |
| 2007-12-13 | 9,50 | 9,35 | 9,79 | 9,73 | -0,21% | |
| 2007-12-12 | 9,00 | 8,78 | 9,80 | 9,75 | +5,52% | |
| 2007-12-11 | 9,40 | 8,51 | 9,50 | 9,24 | -3,95% | |
| 2007-12-10 | 9,47 | 9,20 | 9,80 | 9,62 | +1,91% | |
| 2007-12-07 | 8,60 | 8,60 | 9,44 | 9,44 | +9,77% | |
| 2007-12-06 | 8,00 | 7,85 | 8,60 | 8,60 | +10,97% | |
| 2007-12-05 | 7,50 | 7,45 | 7,75 | 7,75 | +3,47% | |
| 2007-12-04 | 7,00 | 6,84 | 7,49 | 7,49 | +7,77% | |
| 2007-12-03 | 7,00 | 6,90 | 7,00 | 6,95 | -1,97% | |
| 2007-11-30 | 7,00 | 6,84 | 7,09 | 7,09 | +0,28% | |
| 2007-11-29 | 7,00 | 6,91 | 7,07 | 7,07 | +1,00% |
