GOTFI (GTF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 9,30 | 9,30 | 9,30 | 9,30 | +0,00% | |
| 2011-07-29 | 9,30 | 9,30 | 9,30 | 9,30 | +2,20% | |
| 2011-07-28 | 9,10 | 9,10 | 9,10 | 9,10 | +1,11% | |
| 2011-07-27 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-07-26 | 9,00 | 9,00 | 9,00 | 9,00 | +3,45% | |
| 2011-07-25 | 8,70 | 8,70 | 8,70 | 8,70 | +1,75% | |
| 2011-07-22 | 8,21 | 8,21 | 8,55 | 8,55 | +5,56% | |
| 2011-07-21 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% | |
| 2011-07-20 | 8,10 | 8,10 | 8,10 | 8,10 | +0,25% | |
| 2011-07-19 | 8,55 | 8,08 | 8,55 | 8,08 | -5,05% | |
| 2011-07-18 | 8,51 | 8,51 | 8,51 | 8,51 | -2,30% | |
| 2011-07-15 | 8,80 | 8,71 | 8,80 | 8,71 | -0,57% | |
| 2011-07-14 | 8,76 | 8,76 | 8,76 | 8,76 | -1,02% | |
| 2011-07-13 | 9,00 | 8,85 | 9,00 | 8,85 | -5,85% | |
| 2011-07-12 | 9,30 | 9,00 | 9,40 | 9,40 | -1,57% | |
| 2011-07-11 | 10,14 | 9,20 | 10,14 | 9,55 | -3,54% | |
| 2011-07-08 | 9,60 | 9,55 | 10,10 | 9,90 | +4,21% | |
| 2011-07-07 | 9,10 | 9,10 | 10,35 | 9,50 | +4,40% | |
| 2011-07-06 | 8,65 | 8,65 | 9,10 | 9,10 | +7,06% | |
| 2011-07-05 | 8,30 | 8,30 | 8,50 | 8,50 | +5,85% |
