GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 6,23 | 6,05 | 6,94 | 6,34 | 55.466 | +5,32% |
| 2012-08-06 | 6,75 | 5,50 | 7,63 | 6,02 | 38.822 | -16,97% |
| 2012-08-03 | 7,70 | 6,80 | 8,00 | 7,25 | 43.680 | -14,10% |
| 2012-08-02 | 6,68 | 5,65 | 8,44 | 8,44 | 51.261 | +19,89% |
| 2012-08-01 | 7,20 | 6,50 | 7,52 | 7,04 | 6.806 | -12,00% |
| 2012-07-31 | 8,05 | 7,25 | 8,65 | 8,00 | 13.147 | -11,11% |
| 2012-07-30 | 8,81 | 8,50 | 9,00 | 9,00 | 3.055 | -12,62% |
| 2012-07-13 | 9,00 | 8,50 | 10,30 | 10,30 | 3.021 | +0,00% |
| 2012-07-12 | 10,00 | 9,87 | 10,30 | 10,30 | 1.800 | -6,19% |
| 2012-07-06 | 10,22 | 10,22 | 10,98 | 10,98 | 1.588 | -6,23% |
| 2012-07-04 | 12,30 | 10,90 | 12,54 | 11,71 | 3.346 | -8,37% |
| 2012-07-03 | 13,10 | 12,46 | 13,10 | 12,78 | 1.651 | -14,80% |
| 2012-06-04 | 13,80 | 13,65 | 15,00 | 15,00 | 2.678 | -12,28% |
| 2012-05-08 | 13,09 | 13,09 | 18,00 | 17,10 | 5.688 | +9,62% |
| 2012-04-20 | 13,50 | 13,50 | 15,60 | 15,60 | 836 | +20,00% |
| 2012-04-17 | 13,00 | 11,25 | 13,50 | 13,00 | 8.947 | -7,14% |
| 2012-04-16 | 13,50 | 13,35 | 14,00 | 14,00 | 2.686 | -3,45% |
| 2012-04-13 | 12,01 | 11,82 | 14,50 | 14,50 | 493.194 | +0,00% |
| 2012-03-30 | 12,40 | 12,40 | 16,00 | 14,50 | 8.632 | -3,33% |
| 2012-03-26 | 12,95 | 12,40 | 15,00 | 15,00 | 4.638 | +0,00% |
