HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-07 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2019-01-04 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +3,33% |
| 2019-01-02 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | -4,76% |
| 2018-12-21 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-12-20 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +5,00% |
| 2018-12-14 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -4,76% |
| 2018-12-13 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-12-10 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-12-07 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-12-06 | 1,26 | 1,26 | 1,26 | 1,26 | 15 | +0,00% |
| 2018-12-04 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-12-03 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-30 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-29 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-28 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-27 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-26 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,80% |
| 2018-11-23 | 1,25 | 1,10 | 1,26 | 1,25 | 47 | -0,79% |
| 2018-11-22 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-11-21 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
