HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 1,24 | 1,18 | 1,29 | 1,29 | 29.180 | -3,01% |
| 2013-10-15 | 1,33 | 1,25 | 1,35 | 1,33 | 142 | +3,91% |
| 2013-10-14 | 1,30 | 1,28 | 1,30 | 1,28 | 5.986 | -2,29% |
| 2013-10-11 | 1,32 | 1,19 | 1,32 | 1,31 | 49.506 | -1,50% |
| 2013-10-10 | 1,26 | 1,26 | 1,33 | 1,33 | 214 | +9,92% |
| 2013-10-09 | 1,29 | 1,16 | 1,31 | 1,21 | 45.408 | -6,20% |
| 2013-10-08 | 1,35 | 1,25 | 1,35 | 1,29 | 1.801 | -4,44% |
| 2013-10-07 | 1,32 | 1,32 | 1,35 | 1,35 | 13.401 | +2,27% |
| 2013-10-04 | 1,19 | 1,08 | 1,32 | 1,32 | 185.725 | +10,92% |
| 2013-10-03 | 1,19 | 1,06 | 1,19 | 1,19 | 8.174 | -4,03% |
| 2013-10-02 | 1,14 | 1,13 | 1,24 | 1,24 | 2.993 | +0,00% |
| 2013-10-01 | 1,20 | 1,18 | 1,24 | 1,24 | 1.979 | +3,33% |
| 2013-09-30 | 1,38 | 1,14 | 1,38 | 1,20 | 3.101 | -13,04% |
| 2013-09-27 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | -0,72% |
| 2013-09-26 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2013-09-25 | 1,39 | 1,35 | 1,39 | 1,39 | 450 | +0,00% |
| 2013-09-24 | 1,35 | 1,35 | 1,39 | 1,39 | 259 | +0,00% |
| 2013-09-23 | 1,37 | 1,37 | 1,39 | 1,39 | 137 | +0,00% |
| 2013-09-20 | 1,30 | 1,25 | 1,39 | 1,39 | 1.260 | -0,71% |
| 2013-09-19 | 1,42 | 1,22 | 1,42 | 1,40 | 4.497 | -1,41% |
