HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 1,70 | 1,70 | 1,76 | 1,71 | +0,59% | |
| 2009-10-22 | 1,65 | 1,64 | 1,70 | 1,70 | +3,66% | |
| 2009-10-21 | 1,61 | 1,60 | 1,67 | 1,64 | -0,61% | |
| 2009-10-20 | 1,62 | 1,62 | 1,68 | 1,65 | -1,79% | |
| 2009-10-19 | 1,61 | 1,61 | 1,69 | 1,68 | -1,18% | |
| 2009-10-16 | 1,65 | 1,65 | 1,72 | 1,70 | +0,59% | |
| 2009-10-15 | 1,72 | 1,64 | 1,74 | 1,69 | +2,42% | |
| 2009-10-14 | 1,61 | 1,60 | 1,67 | 1,65 | -1,20% | |
| 2009-10-13 | 1,67 | 1,60 | 1,70 | 1,67 | -2,91% | |
| 2009-10-12 | 1,77 | 1,67 | 1,77 | 1,72 | +0,00% | |
| 2009-10-09 | 1,66 | 1,66 | 1,72 | 1,72 | +3,61% | |
| 2009-10-08 | 1,68 | 1,66 | 1,73 | 1,66 | -1,19% | |
| 2009-10-07 | 1,74 | 1,68 | 1,82 | 1,68 | -5,62% | |
| 2009-10-06 | 1,67 | 1,57 | 1,85 | 1,78 | +7,88% | |
| 2009-10-05 | 1,60 | 1,57 | 1,68 | 1,65 | +1,23% | |
| 2009-10-02 | 1,70 | 1,63 | 1,70 | 1,63 | -4,12% | |
| 2009-10-01 | 1,66 | 1,65 | 1,75 | 1,70 | -4,49% | |
| 2009-09-30 | 1,74 | 1,69 | 1,80 | 1,78 | +1,14% | |
| 2009-09-29 | 1,72 | 1,70 | 1,77 | 1,76 | +2,33% | |
| 2009-09-28 | 1,80 | 1,72 | 1,82 | 1,72 | -4,44% |
